DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-05-18 at 12:23:15 PM ETData delayed at least 15 minutes.
  • VALUE
    40,003.59
  • TODAY'S CHANGE (%)
    134.21 (0.34%)
    • Open / Previous Close
      39,911.72 / 39,869.38
    • Day Range
      39,858.86
      40,010.88
    • 52 Week Range
      32,327.20
      40,051.05

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Walt Disney CoDIS
    $103.25
    -0.12%
    -2.40%
    -8.58%
    +9.67%
    +14.35%
    +11.30%
    Walmart IncWMT
    $64.65
    +1.00%
    +6.89%
    +8.38%
    +24.85%
    +23.03%
    +29.71%
    Visa IncV
    $280.10
    +0.09%
    -0.23%
    +2.72%
    +12.24%
    +7.59%
    +20.40%
    Verizon Communications IncVZ
    $40.06
    -0.47%
    -0.84%
    +0.70%
    +10.57%
    +6.26%
    +10.72%
    Unitedhealth Group IncUNH
    $524.63
    +0.64%
    +2.30%
    +9.53%
    -2.17%
    -0.35%
    +8.21%
    Travelers Companies IncTRV
    $219.71
    +0.22%
    +0.55%
    +6.36%
    +27.87%
    +15.34%
    +20.93%
    Salesforce IncCRM
    $285.61
    +0.33%
    +3.23%
    +3.36%
    +29.11%
    +8.54%
    +36.41%
    Procter & Gamble CoPG
    $167.64
    -0.13%
    +0.47%
    +6.80%
    +10.97%
    +14.40%
    +8.10%
    Nike IncNKE
    $92.18
    +0.45%
    +1.36%
    -2.80%
    -13.00%
    -15.10%
    -21.20%
    Microsoft CorpMSFT
    $420.21
    -0.19%
    +1.32%
    +2.03%
    +13.62%
    +11.75%
    +33.82%
    Merck & Co IncMRK
    $131.19
    +0.24%
    +0.87%
    +4.64%
    +28.93%
    +20.34%
    +14.32%
    Mcdonald's CorpMCD
    $272.38
    -0.41%
    -0.95%
    +0.90%
    -1.22%
    -8.14%
    -7.18%
    Jpmorgan Chase & CoJPM
    $204.79
    +1.15%
    +3.03%
    +13.72%
    +34.01%
    +20.39%
    +47.92%
    Johnson & JohnsonJNJ
    $154.64
    +0.23%
    +3.16%
    +6.82%
    +3.24%
    -1.34%
    -2.74%
    International Business Machines CorpIBM
    $169.03
    +0.04%
    +1.12%
    -7.68%
    +10.56%
    +3.35%
    +34.46%
    Intel CorpINTC
    $31.83
    -0.62%
    +6.63%
    -10.79%
    -27.35%
    -36.66%
    +10.25%
    Honeywell International IncHON
    $205.97
    -0.31%
    +1.50%
    +8.20%
    +7.72%
    -1.78%
    +5.08%
    Home Depot IncHD
    $344.21
    +0.43%
    -0.64%
    +3.42%
    +12.02%
    -0.68%
    +17.72%
    Goldman Sachs Group IncGS
    $467.72
    +0.69%
    +2.86%
    +15.80%
    +37.89%
    +21.24%
    +41.66%
    Dow IncDOW
    $59.19
    +0.83%
    -0.37%
    +4.17%
    +14.49%
    +7.93%
    +14.98%
    Coca-cola CoKO
    $63.03
    -0.46%
    -0.36%
    +7.73%
    +10.08%
    +6.96%
    -0.19%
    Cisco Systems IncCSCO
    $48.17
    -0.35%
    +0.23%
    +0.80%
    +0.87%
    -4.65%
    +1.13%
    Chevron CorpCVX
    $162.67
    +0.98%
    -1.90%
    +4.01%
    +12.61%
    +9.06%
    +4.47%
    Caterpillar IncCAT
    $356.27
    +1.58%
    +0.42%
    -0.57%
    +40.78%
    +20.50%
    +67.97%
    Boeing CoBA
    $184.95
    +1.09%
    +3.61%
    +8.66%
    -11.10%
    -29.05%
    -10.60%
    Apple IncAAPL
    $189.87
    +0.02%
    +3.73%
    +13.02%
    +0.09%
    -1.38%
    +9.95%
    Amgen IncAMGN
    $312.47
    -0.71%
    +0.75%
    +18.33%
    +17.74%
    +8.49%
    +38.86%
    American Express CoAXP
    $242.82
    +0.62%
    +0.21%
    +11.55%
    +49.37%
    +29.61%
    +59.66%
    Amazon.com IncAMZN
    $184.70
    +0.58%
    -1.48%
    +1.89%
    +27.22%
    +21.56%
    +59.91%
    3m CoMMM
    $105.26
    +0.38%
    +6.40%
    +15.72%
    +10.40%
    -3.71%
    +5.07%
    Data delayed at least 15 minutes.